ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11870,11470,11920,11450,63296,738814005,00,0.00,N,2,400,
20250414,11470,11250,11650,11250,58910,675869565,00,0.00,N,2,120,
20250407,11350,10960,11370,10520,82769,903847480,00,0.00,N,2,380,
20250331,10970,10790,11100,10520,71793,771979645,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11870 11470 11920 11450 63296 738814005 00 0.00 N 2 400
3 20250414 11470 11250 11650 11250 58910 675869565 00 0.00 N 2 120
4 20250407 11350 10960 11370 10520 82769 903847480 00 0.00 N 2 380
5 20250331 10970 10790 11100 10520 71793 771979645 00 0.00 N 2 80