ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9710,9460,9750,9400,2100026,20206660970,00,0.00,N,2,250,
20250414,9460,8820,9500,8780,1866082,17218001015,00,0.00,N,2,660,
20250407,8800,8670,8890,8420,1825166,15852953125,00,0.00,N,5,-210,
20250331,9010,8900,9240,8790,2337022,21071532670,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9710 9460 9750 9400 2100026 20206660970 00 0.00 N 2 250
3 20250414 9460 8820 9500 8780 1866082 17218001015 00 0.00 N 2 660
4 20250407 8800 8670 8890 8420 1825166 15852953125 00 0.00 N 5 -210
5 20250331 9010 8900 9240 8790 2337022 21071532670 00 0.00 N 5 -30