ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16360,16860,16910,16210,64635,1071067370,00,0.00,N,5,-340,
20250414,16700,16340,16770,16250,77977,1288573925,00,0.00,N,2,370,
20250407,16330,16160,16400,15430,87296,1404266300,00,0.00,N,3,0,
20250331,16330,16250,16400,15680,76907,1235418830,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16360 16860 16910 16210 64635 1071067370 00 0.00 N 5 -340
3 20250414 16700 16340 16770 16250 77977 1288573925 00 0.00 N 2 370
4 20250407 16330 16160 16400 15430 87296 1404266300 00 0.00 N 3 0
5 20250331 16330 16250 16400 15680 76907 1235418830 00 0.00 N 2 90