ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15950,16500,16970,15750,183059,2989608695,00,0.00,N,5,-710,
20250414,16660,17040,17040,16000,198834,3280164140,00,0.00,N,5,-430,
20250407,17090,17810,19120,16210,1095526,19391934380,00,0.00,N,5,-60,
20250331,17150,14880,17500,14790,237411,3918519360,00,0.00,N,2,1960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15950 16500 16970 15750 183059 2989608695 00 0.00 N 5 -710
3 20250414 16660 17040 17040 16000 198834 3280164140 00 0.00 N 5 -430
4 20250407 17090 17810 19120 16210 1095526 19391934380 00 0.00 N 5 -60
5 20250331 17150 14880 17500 14790 237411 3918519360 00 0.00 N 2 1960