ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5560,5420,5630,5200,223383,1226427930,00,0.00,N,2,110,
20250414,5450,5390,5500,5270,255200,1375999115,00,0.00,N,2,70,
20250407,5380,5530,5530,4785,441619,2279611105,00,0.00,N,5,-320,
20250331,5700,5800,5810,5260,456768,2532983970,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5560 5420 5630 5200 223383 1226427930 00 0.00 N 2 110
3 20250414 5450 5390 5500 5270 255200 1375999115 00 0.00 N 2 70
4 20250407 5380 5530 5530 4785 441619 2279611105 00 0.00 N 5 -320
5 20250331 5700 5800 5810 5260 456768 2532983970 00 0.00 N 5 -140