ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6290,6400,6600,6180,33,209870,00,0.00,N,5,-110,
20250414,6400,6020,6400,6020,325,1961940,00,0.00,N,2,10,
20250407,6390,6190,6800,6010,3936,24091860,00,0.00,N,2,100,
20250331,6290,6400,6780,5860,2100,12733520,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6290 6400 6600 6180 33 209870 00 0.00 N 5 -110
3 20250414 6400 6020 6400 6020 325 1961940 00 0.00 N 2 10
4 20250407 6390 6190 6800 6010 3936 24091860 00 0.00 N 2 100
5 20250331 6290 6400 6780 5860 2100 12733520 00 0.00 N 5 -500