ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21350,20900,22200,20900,290700,6265400425,00,0.00,N,2,250,
20250414,21100,21050,22000,20800,402522,8662647200,00,0.00,N,3,0,
20250407,21100,18790,21250,18790,509146,10174551650,00,0.00,N,2,1900,
20250331,19200,17900,19200,17420,331131,6099233395,00,0.00,N,2,1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21350 20900 22200 20900 290700 6265400425 00 0.00 N 2 250
3 20250414 21100 21050 22000 20800 402522 8662647200 00 0.00 N 3 0
4 20250407 21100 18790 21250 18790 509146 10174551650 00 0.00 N 2 1900
5 20250331 19200 17900 19200 17420 331131 6099233395 00 0.00 N 2 1120