ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,56600,54500,56700,53900,231977,12857178650,00,0.00,N,2,2300,
20250414,54300,53100,54400,52300,159794,8524566500,00,0.00,N,2,1200,
20250407,53100,51500,53300,49400,291039,14868623400,00,0.00,N,3,0,
20250331,53100,50200,53300,49400,264453,13737043200,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 56600 54500 56700 53900 231977 12857178650 00 0.00 N 2 2300
3 20250414 54300 53100 54400 52300 159794 8524566500 00 0.00 N 2 1200
4 20250407 53100 51500 53300 49400 291039 14868623400 00 0.00 N 3 0
5 20250331 53100 50200 53300 49400 264453 13737043200 00 0.00 N 2 2400