ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10150,9690,10850,8800,283582,2831178495,00,0.00,N,2,460,
20250414,9690,8590,9990,8590,308461,2919078035,00,0.00,N,2,1100,
20250407,8590,8730,8780,7940,210690,1767170735,00,0.00,N,5,-140,
20250331,8730,8900,9300,8100,471297,4061919255,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10150 9690 10850 8800 283582 2831178495 00 0.00 N 2 460
3 20250414 9690 8590 9990 8590 308461 2919078035 00 0.00 N 2 1100
4 20250407 8590 8730 8780 7940 210690 1767170735 00 0.00 N 5 -140
5 20250331 8730 8900 9300 8100 471297 4061919255 00 0.00 N 5 -370