ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6230,6340,7020,6110,289039,1885870750,00,0.00,N,5,-110,
20250414,6340,5790,6890,5630,916634,5883856185,00,0.00,N,2,680,
20250407,5660,5730,5790,5150,184327,1009030715,00,0.00,N,5,-280,
20250331,5940,6440,7040,5820,679200,4396997365,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6230 6340 7020 6110 289039 1885870750 00 0.00 N 5 -110
3 20250414 6340 5790 6890 5630 916634 5883856185 00 0.00 N 2 680
4 20250407 5660 5730 5790 5150 184327 1009030715 00 0.00 N 5 -280
5 20250331 5940 6440 7040 5820 679200 4396997365 00 0.00 N 5 -690