ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,39050,36550,40800,36000,116479,4467039675,00,0.00,N,2,3500,
20250414,35550,32150,38000,31750,139351,4869398475,00,0.00,N,2,3650,
20250407,31900,30550,32300,28500,45266,1356218025,00,0.00,N,2,1350,
20250331,30550,31700,32250,29800,37655,1162638850,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 39050 36550 40800 36000 116479 4467039675 00 0.00 N 2 3500
3 20250414 35550 32150 38000 31750 139351 4869398475 00 0.00 N 2 3650
4 20250407 31900 30550 32300 28500 45266 1356218025 00 0.00 N 2 1350
5 20250331 30550 31700 32250 29800 37655 1162638850 00 0.00 N 5 -1750