ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8890,8740,9280,8320,1232058,10947752955,00,0.00,N,2,160,
20250414,8730,8340,8970,8300,788424,6753689660,00,0.00,N,2,450,
20250407,8280,7870,8600,7090,1912992,15260972870,00,0.00,N,2,10,
20250331,8270,8350,8640,7880,586274,4885438315,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8890 8740 9280 8320 1232058 10947752955 00 0.00 N 2 160
3 20250414 8730 8340 8970 8300 788424 6753689660 00 0.00 N 2 450
4 20250407 8280 7870 8600 7090 1912992 15260972870 00 0.00 N 2 10
5 20250331 8270 8350 8640 7880 586274 4885438315 00 0.00 N 5 -390