ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4420,3295,4800,3295,1193746,5020394658,00,0.00,N,2,1095,
20250414,3325,3040,3395,3025,115253,369817601,00,0.00,N,2,335,
20250407,2990,3090,3170,2855,135101,403912185,00,0.00,N,5,-40,
20250331,3030,3050,3170,2970,68691,210950897,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4420 3295 4800 3295 1193746 5020394658 00 0.00 N 2 1095
3 20250414 3325 3040 3395 3025 115253 369817601 00 0.00 N 2 335
4 20250407 2990 3090 3170 2855 135101 403912185 00 0.00 N 5 -40
5 20250331 3030 3050 3170 2970 68691 210950897 00 0.00 N 5 -140