ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11960,11460,12010,11190,431502,5025899125,00,0.00,N,2,510,
20250414,11450,10940,11950,10840,486163,5508180355,00,0.00,N,2,550,
20250407,10900,11500,11500,10390,575894,6244605465,00,0.00,N,5,-1010,
20250331,11910,12600,12730,11620,577976,7023330655,00,0.00,N,5,-990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11960 11460 12010 11190 431502 5025899125 00 0.00 N 2 510
3 20250414 11450 10940 11950 10840 486163 5508180355 00 0.00 N 2 550
4 20250407 10900 11500 11500 10390 575894 6244605465 00 0.00 N 5 -1010
5 20250331 11910 12600 12730 11620 577976 7023330655 00 0.00 N 5 -990