ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1859,1893,1907,1843,219800,411502942,00,0.00,N,5,-34,
20250414,1893,1781,1920,1761,1066673,1964813055,00,0.00,N,2,94,
20250407,1799,1682,2000,1610,2196521,4010083389,00,0.00,N,2,100,
20250331,1699,1729,1739,1661,294937,498042987,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1859 1893 1907 1843 219800 411502942 00 0.00 N 5 -34
3 20250414 1893 1781 1920 1761 1066673 1964813055 00 0.00 N 2 94
4 20250407 1799 1682 2000 1610 2196521 4010083389 00 0.00 N 2 100
5 20250331 1699 1729 1739 1661 294937 498042987 00 0.00 N 5 -30