ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2110,2180,2260,2110,4761593,10354965410,00,0.00,N,5,-60,
20250414,2170,2040,2180,2020,5319258,11325443639,00,0.00,N,2,155,
20250407,2015,1991,2050,1894,4248518,8447872447,00,0.00,N,5,-10,
20250331,2025,1813,2025,1799,2519306,4829515683,00,0.00,N,2,177,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2110 2180 2260 2110 4761593 10354965410 00 0.00 N 5 -60
3 20250414 2170 2040 2180 2020 5319258 11325443639 00 0.00 N 2 155
4 20250407 2015 1991 2050 1894 4248518 8447872447 00 0.00 N 5 -10
5 20250331 2025 1813 2025 1799 2519306 4829515683 00 0.00 N 2 177