ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6800,6760,6800,6760,10,68000,00,0.00,N,2,10,
20250414,6790,6790,6790,6790,0,0,00,0.00,N,3,0,
20250407,6790,6790,6790,6790,0,0,00,0.00,N,3,0,
20250331,6790,6800,6800,6790,1,6800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6800 6760 6800 6760 10 68000 00 0.00 N 2 10
3 20250414 6790 6790 6790 6790 0 0 00 0.00 N 3 0
4 20250407 6790 6790 6790 6790 0 0 00 0.00 N 3 0
5 20250331 6790 6800 6800 6790 1 6800 00 0.00 N 3 0