ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9000,8490,9080,8380,302861,2656142255,00,0.00,N,2,530,
20250414,8470,8110,8480,8070,128105,1062316975,00,0.00,N,2,420,
20250407,8050,7790,8060,7580,176783,1384319720,00,0.00,N,2,100,
20250331,7950,8040,8250,7820,179940,1438351945,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9000 8490 9080 8380 302861 2656142255 00 0.00 N 2 530
3 20250414 8470 8110 8480 8070 128105 1062316975 00 0.00 N 2 420
4 20250407 8050 7790 8060 7580 176783 1384319720 00 0.00 N 2 100
5 20250331 7950 8040 8250 7820 179940 1438351945 00 0.00 N 5 -260