ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,54500,54600,55700,52800,118731,6449388000,00,0.00,N,2,700,
20250414,53800,50400,56000,49950,159583,8581006150,00,0.00,N,2,3500,
20250407,50300,50000,50400,44600,254756,12110475000,00,0.00,N,5,-1800,
20250331,52100,53300,54300,50600,213522,11210919600,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 54500 54600 55700 52800 118731 6449388000 00 0.00 N 2 700
3 20250414 53800 50400 56000 49950 159583 8581006150 00 0.00 N 2 3500
4 20250407 50300 50000 50400 44600 254756 12110475000 00 0.00 N 5 -1800
5 20250331 52100 53300 54300 50600 213522 11210919600 00 0.00 N 5 -1500