ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,489,489,489,489,0,0,00,0.00,N,3,0,
20250414,489,489,489,489,0,0,00,0.00,N,3,0,
20250407,489,499,500,450,2974911,1424425405,00,0.00,N,5,-10,
20250331,499,520,560,480,3009372,1534928034,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 489 489 489 489 0 0 00 0.00 N 3 0
3 20250414 489 489 489 489 0 0 00 0.00 N 3 0
4 20250407 489 499 500 450 2974911 1424425405 00 0.00 N 5 -10
5 20250331 499 520 560 480 3009372 1534928034 00 0.00 N 5 -21