ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2005,2030,2045,1980,1127661,2260953477,00,0.00,N,5,-25,
20250414,2030,1935,2045,1907,2466146,4931882045,00,0.00,N,2,128,
20250407,1902,1770,1917,1680,2835233,5056490677,00,0.00,N,2,51,
20250331,1851,1979,1980,1701,4547063,8450280228,00,0.00,N,5,-146,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2005 2030 2045 1980 1127661 2260953477 00 0.00 N 5 -25
3 20250414 2030 1935 2045 1907 2466146 4931882045 00 0.00 N 2 128
4 20250407 1902 1770 1917 1680 2835233 5056490677 00 0.00 N 2 51
5 20250331 1851 1979 1980 1701 4547063 8450280228 00 0.00 N 5 -146