ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1551,1502,1612,1441,213797,326382834,00,0.00,N,2,57,
20250414,1494,1409,1600,1406,385248,575120462,00,0.00,N,2,88,
20250407,1406,1440,1466,1350,219347,308091900,00,0.00,N,5,-34,
20250331,1440,1449,1499,1401,203003,293994786,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1551 1502 1612 1441 213797 326382834 00 0.00 N 2 57
3 20250414 1494 1409 1600 1406 385248 575120462 00 0.00 N 2 88
4 20250407 1406 1440 1466 1350 219347 308091900 00 0.00 N 5 -34
5 20250331 1440 1449 1499 1401 203003 293994786 00 0.00 N 5 -42