ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3050,2835,3730,2815,2776709,8903521092,00,0.00,N,2,260,
20250414,2790,2830,2840,2640,323324,893136347,00,0.00,N,5,-5,
20250407,2795,2715,3005,2435,1640363,4616317573,00,0.00,N,2,170,
20250331,2625,2305,2705,2210,485430,1212240514,00,0.00,N,2,295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3050 2835 3730 2815 2776709 8903521092 00 0.00 N 2 260
3 20250414 2790 2830 2840 2640 323324 893136347 00 0.00 N 5 -5
4 20250407 2795 2715 3005 2435 1640363 4616317573 00 0.00 N 2 170
5 20250331 2625 2305 2705 2210 485430 1212240514 00 0.00 N 2 295