ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,550,600,600,500,15623,8304007,00,0.00,N,5,-23,
20250414,573,600,600,500,644,356723,00,0.00,N,2,24,
20250407,549,550,600,463,2933,1482745,00,0.00,N,2,4,
20250331,545,500,600,500,4233,2131785,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 550 600 600 500 15623 8304007 00 0.00 N 5 -23
3 20250414 573 600 600 500 644 356723 00 0.00 N 2 24
4 20250407 549 550 600 463 2933 1482745 00 0.00 N 2 4
5 20250331 545 500 600 500 4233 2131785 00 0.00 N 2 15