ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7670,7240,7730,7190,455370,3391682405,00,0.00,N,2,390,
20250414,7280,8000,8050,7220,590204,4503032030,00,0.00,N,5,-680,
20250407,7960,7300,7990,7070,884499,6648211615,00,0.00,N,2,540,
20250331,7420,6990,7420,6910,460539,3298019695,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7670 7240 7730 7190 455370 3391682405 00 0.00 N 2 390
3 20250414 7280 8000 8050 7220 590204 4503032030 00 0.00 N 5 -680
4 20250407 7960 7300 7990 7070 884499 6648211615 00 0.00 N 2 540
5 20250331 7420 6990 7420 6910 460539 3298019695 00 0.00 N 2 430