ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,900,900,900,900,0,0,00,0.00,N,3,0,
20250414,900,1000,1000,900,1,900,00,0.00,N,5,-100,
20250407,1000,1200,1200,1000,31,33147,00,0.00,N,5,-349,
20250331,1349,1381,1587,1349,43,61061,00,0.00,N,2,148,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 900 900 900 900 0 0 00 0.00 N 3 0
3 20250414 900 1000 1000 900 1 900 00 0.00 N 5 -100
4 20250407 1000 1200 1200 1000 31 33147 00 0.00 N 5 -349
5 20250331 1349 1381 1587 1349 43 61061 00 0.00 N 2 148