ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2235,2165,2257,2140,196639,432916366,00,0.00,N,2,70,
20250414,2165,2060,2225,2055,279832,599255574,00,0.00,N,2,105,
20250407,2060,2040,2120,1757,806792,1585711788,00,0.00,N,3,0,
20250331,2060,2080,2125,1971,304917,624569775,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2235 2165 2257 2140 196639 432916366 00 0.00 N 2 70
3 20250414 2165 2060 2225 2055 279832 599255574 00 0.00 N 2 105
4 20250407 2060 2040 2120 1757 806792 1585711788 00 0.00 N 3 0
5 20250331 2060 2080 2125 1971 304917 624569775 00 0.00 N 5 -50