ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3200,3165,3390,3110,53805,174423033,00,0.00,N,2,75,
20250414,3125,2950,3195,2950,22183,68358745,00,0.00,N,2,175,
20250407,2950,3125,3150,2810,31333,92931788,00,0.00,N,5,-160,
20250331,3110,3015,3220,2865,69219,213231605,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3200 3165 3390 3110 53805 174423033 00 0.00 N 2 75
3 20250414 3125 2950 3195 2950 22183 68358745 00 0.00 N 2 175
4 20250407 2950 3125 3150 2810 31333 92931788 00 0.00 N 5 -160
5 20250331 3110 3015 3220 2865 69219 213231605 00 0.00 N 2 95