ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3200,3150,3200,3150,1000,3200000,00,0.00,N,2,50,
20250414,3150,3095,3150,3095,1044,3278045,00,0.00,N,2,150,
20250407,3000,2635,3000,2635,5131,14925700,00,0.00,N,2,450,
20250331,2550,3300,3300,2550,2131,5437265,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3200 3150 3200 3150 1000 3200000 00 0.00 N 2 50
3 20250414 3150 3095 3150 3095 1044 3278045 00 0.00 N 2 150
4 20250407 3000 2635 3000 2635 5131 14925700 00 0.00 N 2 450
5 20250331 2550 3300 3300 2550 2131 5437265 00 0.00 N 5 -750