ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2835,2870,2870,2835,0,0,00,0.00,N,5,-45,
20250414,2880,2930,2930,2880,0,0,00,0.00,N,5,-100,
20250407,2980,2820,2995,2400,52,125395,00,0.00,N,2,155,
20250331,2825,2855,2855,2825,0,0,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2835 2870 2870 2835 0 0 00 0.00 N 5 -45
3 20250414 2880 2930 2930 2880 0 0 00 0.00 N 5 -100
4 20250407 2980 2820 2995 2400 52 125395 00 0.00 N 2 155
5 20250331 2825 2855 2855 2825 0 0 00 0.00 N 5 -35