ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4670,5150,5340,4665,1666948,8272479825,00,0.00,N,5,-620,
20250414,5290,5300,5600,4480,4572664,23872852262,00,0.00,N,2,410,
20250407,4880,5080,5850,4775,3410387,18241355641,00,0.00,N,5,-65,
20250331,4945,4200,5120,4050,1518672,7173377833,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4670 5150 5340 4665 1666948 8272479825 00 0.00 N 5 -620
3 20250414 5290 5300 5600 4480 4572664 23872852262 00 0.00 N 2 410
4 20250407 4880 5080 5850 4775 3410387 18241355641 00 0.00 N 5 -65
5 20250331 4945 4200 5120 4050 1518672 7173377833 00 0.00 N 2 760