ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10160,10080,10420,9850,2416592,24309107935,00,0.00,N,2,50,
20250414,10110,10710,10750,9960,1931279,19914144300,00,0.00,N,5,-380,
20250407,10490,9800,10760,9220,2811388,27832231825,00,0.00,N,2,170,
20250331,10320,10900,11480,10030,2793924,30273601395,00,0.00,N,5,-1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10160 10080 10420 9850 2416592 24309107935 00 0.00 N 2 50
3 20250414 10110 10710 10750 9960 1931279 19914144300 00 0.00 N 5 -380
4 20250407 10490 9800 10760 9220 2811388 27832231825 00 0.00 N 2 170
5 20250331 10320 10900 11480 10030 2793924 30273601395 00 0.00 N 5 -1030