ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,77100,76100,78300,74100,207109,15872219700,00,0.00,N,2,500,
20250414,76600,76100,79100,75500,364635,28129690050,00,0.00,N,2,500,
20250407,76100,70800,76700,66600,702718,49787897200,00,0.00,N,2,2200,
20250331,73900,72000,75800,70200,331867,24376849650,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 77100 76100 78300 74100 207109 15872219700 00 0.00 N 2 500
3 20250414 76600 76100 79100 75500 364635 28129690050 00 0.00 N 2 500
4 20250407 76100 70800 76700 66600 702718 49787897200 00 0.00 N 2 2200
5 20250331 73900 72000 75800 70200 331867 24376849650 00 0.00 N 5 -200