ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6880,5930,6880,5620,840,4793400,00,0.00,N,2,920,
20250414,5960,5950,6190,5410,3198,18750350,00,0.00,N,2,10,
20250407,5950,7000,7200,5950,4046,24399880,00,0.00,N,5,-1050,
20250331,7000,5800,7000,5680,1682,10146530,00,0.00,N,2,1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6880 5930 6880 5620 840 4793400 00 0.00 N 2 920
3 20250414 5960 5950 6190 5410 3198 18750350 00 0.00 N 2 10
4 20250407 5950 7000 7200 5950 4046 24399880 00 0.00 N 5 -1050
5 20250331 7000 5800 7000 5680 1682 10146530 00 0.00 N 2 1210