ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1326,1475,1536,1255,2233252,3129453261,00,0.00,N,5,-216,
20250414,1542,1479,1730,1310,5364563,8164131821,00,0.00,N,2,32,
20250407,1510,1761,1915,1424,10781042,18747963187,00,0.00,N,5,-336,
20250331,1846,920,2085,902,41206293,71052808174,00,0.00,N,2,926,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1326 1475 1536 1255 2233252 3129453261 00 0.00 N 5 -216
3 20250414 1542 1479 1730 1310 5364563 8164131821 00 0.00 N 2 32
4 20250407 1510 1761 1915 1424 10781042 18747963187 00 0.00 N 5 -336
5 20250331 1846 920 2085 902 41206293 71052808174 00 0.00 N 2 926