ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4435,4380,5220,4090,6763829,31561523233,00,0.00,N,2,80,
20250414,4355,4000,4385,3940,224434,941174535,00,0.00,N,2,415,
20250407,3940,4075,4080,3600,363823,1392130014,00,0.00,N,5,-135,
20250331,4075,4150,4210,3950,234149,953809207,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4435 4380 5220 4090 6763829 31561523233 00 0.00 N 2 80
3 20250414 4355 4000 4385 3940 224434 941174535 00 0.00 N 2 415
4 20250407 3940 4075 4080 3600 363823 1392130014 00 0.00 N 5 -135
5 20250331 4075 4150 4210 3950 234149 953809207 00 0.00 N 5 -80