ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,86000,86000,88800,81800,183194,15623996100,00,0.00,N,3,0,
20250414,86000,71400,87100,68300,360248,28820653850,00,0.00,N,2,16400,
20250407,69600,60300,70200,58600,190778,12144742400,00,0.00,N,2,6600,
20250331,63000,67700,69700,60300,206712,13373564100,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 86000 86000 88800 81800 183194 15623996100 00 0.00 N 3 0
3 20250414 86000 71400 87100 68300 360248 28820653850 00 0.00 N 2 16400
4 20250407 69600 60300 70200 58600 190778 12144742400 00 0.00 N 2 6600
5 20250331 63000 67700 69700 60300 206712 13373564100 00 0.00 N 5 -5000