ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,118500,120000,120400,115000,45299,5325131950,00,0.00,N,5,-1100,
20250414,119600,112000,121700,111500,52289,6172579750,00,0.00,N,2,7600,
20250407,112000,113700,114400,107300,60467,6716434500,00,0.00,N,5,-4500,
20250331,116500,116600,117800,111100,62856,7237722000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 118500 120000 120400 115000 45299 5325131950 00 0.00 N 5 -1100
3 20250414 119600 112000 121700 111500 52289 6172579750 00 0.00 N 2 7600
4 20250407 112000 113700 114400 107300 60467 6716434500 00 0.00 N 5 -4500
5 20250331 116500 116600 117800 111100 62856 7237722000 00 0.00 N 5 -1000