ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1254,1100,1570,1082,25286100,35188086644,00,0.00,N,2,160,
20250414,1094,1061,1130,1061,1060789,1164731291,00,0.00,N,2,34,
20250407,1060,1002,1068,910,1112786,1101783761,00,0.00,N,2,58,
20250331,1002,1026,1045,954,1204941,1210715485,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1254 1100 1570 1082 25286100 35188086644 00 0.00 N 2 160
3 20250414 1094 1061 1130 1061 1060789 1164731291 00 0.00 N 2 34
4 20250407 1060 1002 1068 910 1112786 1101783761 00 0.00 N 2 58
5 20250331 1002 1026 1045 954 1204941 1210715485 00 0.00 N 2 19