ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21600,21300,21950,20900,260463,5574116000,00,0.00,N,2,350,
20250414,21250,21250,22500,20350,598925,12724080200,00,0.00,N,2,900,
20250407,20350,17500,20500,16400,410590,7571792620,00,0.00,N,2,2250,
20250331,18100,19170,19350,17160,198941,3627766200,00,0.00,N,5,-1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21600 21300 21950 20900 260463 5574116000 00 0.00 N 2 350
3 20250414 21250 21250 22500 20350 598925 12724080200 00 0.00 N 2 900
4 20250407 20350 17500 20500 16400 410590 7571792620 00 0.00 N 2 2250
5 20250331 18100 19170 19350 17160 198941 3627766200 00 0.00 N 5 -1070