ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7200,6920,7770,6550,330382,2389508680,00,0.00,N,2,320,
20250414,6880,6580,7110,6550,77847,531874020,00,0.00,N,2,300,
20250407,6580,6630,6630,5970,70920,443930660,00,0.00,N,5,-60,
20250331,6640,6510,6850,6280,72807,475506235,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7200 6920 7770 6550 330382 2389508680 00 0.00 N 2 320
3 20250414 6880 6580 7110 6550 77847 531874020 00 0.00 N 2 300
4 20250407 6580 6630 6630 5970 70920 443930660 00 0.00 N 5 -60
5 20250331 6640 6510 6850 6280 72807 475506235 00 0.00 N 2 120