ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3725,3335,3785,3330,3644783,13163722328,00,0.00,N,2,395,
20250414,3330,3315,3595,3085,6510840,22198395134,00,0.00,N,2,35,
20250407,3295,3250,3380,2945,1796880,5765429884,00,0.00,N,5,-55,
20250331,3350,2990,3350,2930,1894494,6090426871,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3725 3335 3785 3330 3644783 13163722328 00 0.00 N 2 395
3 20250414 3330 3315 3595 3085 6510840 22198395134 00 0.00 N 2 35
4 20250407 3295 3250 3380 2945 1796880 5765429884 00 0.00 N 5 -55
5 20250331 3350 2990 3350 2930 1894494 6090426871 00 0.00 N 2 310