ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15130,13810,15770,13430,896232,13268305860,00,0.00,N,2,1330,
20250414,13800,12640,14050,12300,397864,5260812125,00,0.00,N,2,1110,
20250407,12690,11500,12900,10870,463299,5316216905,00,0.00,N,2,770,
20250331,11920,11760,12260,11410,331367,3900260975,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15130 13810 15770 13430 896232 13268305860 00 0.00 N 2 1330
3 20250414 13800 12640 14050 12300 397864 5260812125 00 0.00 N 2 1110
4 20250407 12690 11500 12900 10870 463299 5316216905 00 0.00 N 2 770
5 20250331 11920 11760 12260 11410 331367 3900260975 00 0.00 N 5 -90