ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,403000,355500,406000,347000,2039949,769754629250,00,0.00,N,2,43500,
20250414,359500,357500,374000,342000,1279255,456500714500,00,0.00,N,2,17000,
20250407,342500,284000,344000,275500,2173125,672461111750,00,0.00,N,2,42500,
20250331,300000,274000,309000,271500,1229883,358071596750,00,0.00,N,2,20000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 403000 355500 406000 347000 2039949 769754629250 00 0.00 N 2 43500
3 20250414 359500 357500 374000 342000 1279255 456500714500 00 0.00 N 2 17000
4 20250407 342500 284000 344000 275500 2173125 672461111750 00 0.00 N 2 42500
5 20250331 300000 274000 309000 271500 1229883 358071596750 00 0.00 N 2 20000