ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2985,2845,2990,2830,83631,242727891,00,0.00,N,2,75,
20250414,2910,2990,3025,2895,65937,194230672,00,0.00,N,5,-80,
20250407,2990,2900,2990,2620,148134,409881088,00,0.00,N,2,90,
20250331,2900,2940,2975,2785,92414,263871990,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2985 2845 2990 2830 83631 242727891 00 0.00 N 2 75
3 20250414 2910 2990 3025 2895 65937 194230672 00 0.00 N 5 -80
4 20250407 2990 2900 2990 2620 148134 409881088 00 0.00 N 2 90
5 20250331 2900 2940 2975 2785 92414 263871990 00 0.00 N 5 -40