ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7540,7310,8200,7090,472937,3711639515,00,0.00,N,2,300,
20250414,7240,7050,7390,6900,93245,673110220,00,0.00,N,2,210,
20250407,7030,7150,7180,6310,209290,1408968500,00,0.00,N,5,-430,
20250331,7460,7620,7620,7130,115878,854019535,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7540 7310 8200 7090 472937 3711639515 00 0.00 N 2 300
3 20250414 7240 7050 7390 6900 93245 673110220 00 0.00 N 2 210
4 20250407 7030 7150 7180 6310 209290 1408968500 00 0.00 N 5 -430
5 20250331 7460 7620 7620 7130 115878 854019535 00 0.00 N 5 -240