ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6220,6300,6370,6090,303112,1886683020,00,0.00,N,5,-50,
20250414,6270,6130,6310,5990,343774,2107170530,00,0.00,N,2,160,
20250407,6110,6110,6200,5480,421630,2455440735,00,0.00,N,5,-140,
20250331,6250,5940,6290,5850,269705,1631375380,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6220 6300 6370 6090 303112 1886683020 00 0.00 N 5 -50
3 20250414 6270 6130 6310 5990 343774 2107170530 00 0.00 N 2 160
4 20250407 6110 6110 6200 5480 421630 2455440735 00 0.00 N 5 -140
5 20250331 6250 5940 6290 5850 269705 1631375380 00 0.00 N 2 180