ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5420,5550,5570,5330,250841,1356598905,00,0.00,N,5,-130,
20250414,5550,5810,6100,5380,622563,3532351335,00,0.00,N,5,-310,
20250407,5860,5850,6160,5720,427291,2533909005,00,0.00,N,5,-150,
20250331,6010,5940,6100,5550,505796,2965305850,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5420 5550 5570 5330 250841 1356598905 00 0.00 N 5 -130
3 20250414 5550 5810 6100 5380 622563 3532351335 00 0.00 N 5 -310
4 20250407 5860 5850 6160 5720 427291 2533909005 00 0.00 N 5 -150
5 20250331 6010 5940 6100 5550 505796 2965305850 00 0.00 N 2 210