ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1984,1795,2000,1731,4330613,8021125421,00,0.00,N,2,219,
20250414,1765,1522,1790,1478,5322146,8617585837,00,0.00,N,2,243,
20250407,1522,1588,1588,1427,4738945,7188789324,00,0.00,N,5,-66,
20250331,1588,1466,1588,1450,3080525,4723556515,00,0.00,N,2,99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1984 1795 2000 1731 4330613 8021125421 00 0.00 N 2 219
3 20250414 1765 1522 1790 1478 5322146 8617585837 00 0.00 N 2 243
4 20250407 1522 1588 1588 1427 4738945 7188789324 00 0.00 N 5 -66
5 20250331 1588 1466 1588 1450 3080525 4723556515 00 0.00 N 2 99