ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4185,3800,5340,3570,4707460,21957541004,00,0.00,N,2,370,
20250414,3815,3750,3980,3600,210013,792918589,00,0.00,N,2,15,
20250407,3800,3520,3995,3300,502336,1870855164,00,0.00,N,2,240,
20250331,3560,3570,3665,3250,135728,476049409,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4185 3800 5340 3570 4707460 21957541004 00 0.00 N 2 370
3 20250414 3815 3750 3980 3600 210013 792918589 00 0.00 N 2 15
4 20250407 3800 3520 3995 3300 502336 1870855164 00 0.00 N 2 240
5 20250331 3560 3570 3665 3250 135728 476049409 00 0.00 N 5 -10